Park Hotels & Resorts Inc (PK)
15.05
+0.37
(+2.52%)
USD |
NYSE |
Nov 22, 16:00
15.04
0.00 (0.00%)
After-Hours: 20:00
Park Hotels & Resorts Price: 15.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.70 | 15.20 | 14.64 | 15.05 | 2.335M |
| Nov 21, 2024 | 14.20 | 14.78 | 14.20 | 14.68 | 2.291M |
| Nov 20, 2024 | 14.25 | 14.36 | 14.11 | 14.20 | 2.322M |
| Nov 19, 2024 | 14.15 | 14.39 | 14.02 | 14.30 | 2.359M |
| Nov 18, 2024 | 14.50 | 14.52 | 14.27 | 14.28 | 2.048M |
| Nov 15, 2024 | 14.75 | 14.84 | 14.38 | 14.49 | 3.522M |
| Nov 14, 2024 | 15.21 | 15.42 | 14.68 | 14.70 | 3.231M |
| Nov 13, 2024 | 15.15 | 15.26 | 14.99 | 15.11 | 3.713M |
| Nov 12, 2024 | 14.86 | 15.24 | 14.73 | 15.09 | 3.507M |
| Nov 11, 2024 | 14.71 | 15.16 | 14.50 | 14.97 | 2.195M |
| Nov 08, 2024 | 14.64 | 14.74 | 14.38 | 14.71 | 2.800M |
| Nov 07, 2024 | 14.91 | 15.02 | 14.54 | 14.71 | 3.874M |
| Nov 06, 2024 | 15.00 | 15.35 | 14.80 | 14.99 | 4.755M |
| Nov 05, 2024 | 13.97 | 14.34 | 13.97 | 14.27 | 3.066M |
| Nov 04, 2024 | 13.82 | 14.44 | 13.82 | 14.15 | 5.756M |
| Nov 01, 2024 | 13.91 | 14.24 | 13.83 | 13.84 | 2.798M |
| Oct 31, 2024 | 13.95 | 14.20 | 13.76 | 13.89 | 5.593M |
| Oct 30, 2024 | 14.09 | 14.50 | 13.73 | 14.06 | 4.556M |
| Oct 29, 2024 | 13.89 | 14.11 | 13.79 | 14.05 | 3.285M |
| Oct 28, 2024 | 14.03 | 14.17 | 13.94 | 13.96 | 2.674M |
| Oct 25, 2024 | 13.98 | 14.03 | 13.83 | 13.89 | 3.713M |
| Oct 24, 2024 | 13.72 | 13.90 | 13.62 | 13.86 | 2.273M |
| Oct 23, 2024 | 13.87 | 13.90 | 13.59 | 13.67 | 2.928M |
| Oct 22, 2024 | 13.87 | 14.12 | 13.81 | 13.98 | 3.804M |
| Oct 21, 2024 | 13.98 | 14.18 | 13.90 | 13.96 | 3.578M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 18 2020
26.46
Maximum
Dec 26 2019
15.54
Average
15.00
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.586 |
| PS Ratio | 1.204 |
| Price to Book Value | 0.8279 |
| Price to Free Cash Flow | 14.34 |
| Earnings Yield | 10.43% |
| Market Cap | 3.106B |
| Operating PE Ratio | 9.542 |
| Normalized PE Ratio | 27.52 |