Park Hotels & Resorts Inc (PK)

16.09 +0.14 (+0.88%) USD  |  NYSE  |  May 03, 16:00
16.08 -0.01 (-0.06%) After-Hours: 20:00
More

Park Hotels & Resorts Price: 16.09 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 16.33 16.43 16.00 16.09 1.923M
May 02, 2024 16.18 16.18 15.73 15.95 3.513M
May 01, 2024 16.56 16.65 15.48 15.97 5.384M
Apr 30, 2024 16.52 16.62 16.12 16.13 4.912M
Apr 29, 2024 16.59 16.78 16.41 16.67 3.394M
Apr 26, 2024 16.34 16.75 16.28 16.57 1.528M
Apr 25, 2024 16.52 16.57 16.28 16.33 1.308M
Apr 24, 2024 16.73 16.95 16.68 16.79 1.789M
Apr 23, 2024 16.42 16.79 16.35 16.73 2.252M
Apr 22, 2024 16.19 16.36 15.97 16.35 3.087M
Apr 19, 2024 16.09 16.34 16.05 16.15 1.826M
Apr 18, 2024 16.31 16.40 16.06 16.13 2.216M
Apr 17, 2024 16.61 16.64 16.07 16.30 2.134M
Apr 16, 2024 16.71 16.75 16.22 16.50 2.059M
Apr 15, 2024 17.25 17.26 16.63 16.79 2.492M
Apr 12, 2024 17.28 17.40 16.94 17.02 2.139M
Apr 11, 2024 17.27 17.62 17.25 17.46 1.666M
Apr 10, 2024 17.33 17.56 17.11 17.15 1.599M
Apr 09, 2024 17.72 17.78 17.41 17.63 1.839M
Apr 08, 2024 17.36 17.86 17.30 17.77 2.436M
Apr 05, 2024 17.13 17.49 17.11 17.39 2.397M
Apr 04, 2024 17.41 17.51 16.98 17.12 1.440M
Apr 03, 2024 17.21 17.32 17.06 17.17 2.011M
Apr 02, 2024 17.31 17.42 17.15 17.24 1.666M
Apr 01, 2024 17.54 17.76 17.38 17.59 2.921M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.92
Minimum
Mar 18 2020
31.86
Maximum
May 06 2019
16.79
Average
16.60
Median
Feb 29 2024

Price Benchmarks

Ryman Hospitality Properties Inc 104.43
Ashford Hospitality Trust Inc 1.24
Braemar Hotels & Resorts Inc 2.62
Apple Hospitality REIT Inc 14.68
Innovative Industrial Properties Inc 109.48

Price Related Metrics

PE Ratio 36.57
PS Ratio 1.272
Price to Book Value 0.8943
Price to Free Cash Flow 18.00
Earnings Yield 2.73%
Market Cap 3.389B
Operating PE Ratio 10.39
Normalized PE Ratio 61.30